The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 40.55 | -23.42% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.15 | -16.22% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 225.30 | -14.56% | 22 060 | 100 | ||||||||||
| SETX TL 850 | 78.75 | -10.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 822.10 | -10.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.60 | -9.25% | 75 000 | 1 | ||||||||||
| HTX TL 1800 | 482.20 | -8.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.91 | -8.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -8.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.00 | -8.40% | 308 000 | 4 000 | ||||||||||
| CECE BANKING 450 | 157.70 | -7.72% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.50 | -7.19% | 0 | 0 | ||||||||||
| VIG | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
| BRENT TL | 90.40 | -6.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 170.90 | -6.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||||
| CECE BANKING 200 | 222.30 | -5.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.70 | -5.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 90.40 | -5.64% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 918.00 | -5.61% | 0 | 0 | ||||||||||
| ||||||||||||||
