The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 28.30 | +26.91% | 51 400 | 2 000 | ||||||||||
| TOMA | 661.70 | +5.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 943.00 | +3.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.60 | +2.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 235.00 | +2.49% | 0 | 0 | ||||||||||
| ECM | 255.50 | +1.59% | 2 335 954 | 9 328 | 247.00 | -4.63% | 641 660 | 2 588 | ||||||
| DAX INDEX SHORT | 1 768.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD | 2 451.00 | +0.95% | 0 | 0 | ||||||||||
| O2 TL 300 | 113.51 | +0.72% | 0 | 0 | ||||||||||
| O2 TL 200 | 213.60 | +0.47% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 427.60 | +0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.22 | +0.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.60 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.12% | 429 488 724 | 1 039 607 | 411.60 | -0.82% | 11 802 834 | 28 647 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 263 993 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
