The Prague Stock Exchange and RM-System - daily results dne 7.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	730.00	-1.16%	145 000	2
PX FUT JUN12	924.10	-1.49%	464 000	5
ČS VAR/13	100.00	0.00%	200 777 000	100
ST.DLUHOP. 2,80/13	99.59	0.00%	1 563 300	150	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	525 842 667	176
PHILIP MORRIS ČR A	11 598.00	+0.33%	10 922 605	949	11 456.00	+0.79%	993 645	87
ST.DLUHOP. 4,70/22	95.00	0.00%	20 775 650	1 800	10 000.00	0.00%	0	0
O2 WARCALL 470	2.85	-5.63%	5 880	2 000
PFNONWOVENS	437.50	-0.36%	950 843	2 173	436.90	+0.20%	437	1
VIG	764.20	-0.69%	1 691 973	2 239	759.00	-2.69%	133 139	175
E4U	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
CPI FIM	74.84	-1.33%	549 954	7 568	74.10	-2.63%	541 426	7 401
ST.DLUHOP. VAR/16	94.22	0.00%	98 459 111	10 000	10 000.00	0.00%	0	0
O2 WARCALL 430	7.89	-3.90%	78 800	10 000
ERSTE WARCALL 450	53.09	-0.45%	970 260	19 500
CEZ WARCALL 900	7.30	-7.59%	195 760	26 000
FORTUNA	98.35	+2.50%	2 556 483	26 299	98.00	+1.13%	226 443	2 350
UNIPETROL	171.00	-0.52%	5 449 573	31 947	170.00	0.00%	31 982	190
ST.DLUHOP. 3,55/12	100.00	0.00%	392 314 606	38 018	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 333.00	-0.80%	151 018 747	45 562	3 304.30	-1.36%	388 277	117
‹‹ First 60     Next 20 ›