The Prague Stock Exchange and RM-System - daily results dne 7.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2013  10.5.2013  9.5.2013 7.5.2013  6.5.2013

The Prague Sotck Exchange and RM-System - daily results - 7.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					26.70	-2.55%	4 319	169
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	-22.46%	10 002	20
METROSTAV					709.00	-5.21%	17 032	24
VIG	1 029.00	+1.18%	1 759 294	1 706	1 015.40	-0.45%	23 632	23
MICROSOFT CORP.					655.00	+1.55%	32 750	50
DEUTSCHE TELEKOM					230.20	+0.09%	48 402	210
JM PLYNÁRENSKÁ					12 200.00	0.00%	48 800	4
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	11 000.00	+10.00%	55 000	5
VOLKSWAGEN AG					3 849.00	+0.74%	73 047	19
KITD, v likvidaci					5.20	-3.70%	76 518	14 619
INTEL CORP.					471.00	+0.21%	93 870	200
UNIPETROL	173.20	+0.17%	1 423 560	8 230	172.20	+0.41%	117 677	685
CPI FIM	58.25	-1.27%	1 224 091	20 994	57.80	-1.70%	133 135	2 286
PHILIP MORRIS ČR A	11 200.00	-0.08%	11 605 267	1 039	11 076.00	-0.22%	233 874	21
AAA AUTO	23.70	-1.25%	87 774	3 700	23.70	-0.42%	236 612	9 979
PFNONWOVENS	517.80	-0.42%	1 427 387	2 750	520.00	-0.89%	257 456	492
NOKIA CORP.					68.00	+4.61%	329 987	4 925
NWR	48.90	-0.20%	18 627 342	378 793	49.20	-0.20%	478 275	9 643
ERSTE GROUP BANK A	619.40	+0.58%	83 828 051	134 900	618.50	+0.65%	1 031 141	1 663
O2 C.R.	287.00	+0.74%	49 319 914	173 273	285.70	+0.42%	1 233 269	4 364
‹‹ First 60     Next 20 ›