The Prague Stock Exchange and RM-System - daily results dne 7.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 366.30 | +2.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.30 | +2.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.70 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.30 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 159.55 | +1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.45 | +1.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 387.70 | +1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.10 | +1.19% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | +1.18% | 1 759 294 | 1 706 | 1 015.40 | -0.45% | 23 632 | 23 | ||||||
| CEETX TL 800 | 127.85 | +1.15% | 0 | 0 | ||||||||||
| O2 TL 230 | 78.90 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 102.00 | +0.91% | 0 | 0 | ||||||||||
| CECEXT | 270.40 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 287.00 | +0.74% | 49 319 914 | 173 273 | 285.70 | +0.42% | 1 233 269 | 4 364 | ||||||
| DJ EURO STOXX 50 | 713.40 | +0.73% | 0 | 0 | ||||||||||
| FORTUNA | 107.35 | +0.70% | 24 365 373 | 224 961 | 108.90 | +1.96% | 1 921 303 | 17 735 | ||||||
| CEZ TS 980 | 327.00 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.40 | +0.58% | 83 828 051 | 134 900 | 618.50 | +0.65% | 1 031 141 | 1 663 | ||||||
| CEZ TS 1050 | 394.20 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.90 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
