Hi price, The Prague Stock Exchange dne 7.5.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.25 | +4.17% | 1 565 329 | 6 238 100 | 0.30 | +50.00% | 4 453 | 17 675 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.73 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | +2.53% | 8 505 | 1 050 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 14.05 | +11.95% | 30 910 | 2 200 | ||||||||||
EB CEZ TL7 | 14.70 | -14.53% | 11 485 | 767 | ||||||||||
EB EURCZK TS3 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.60 | +11.71% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.10 | +3.88% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.60 | -5.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.45 | +4.83% | 0 | 0 | ||||||||||
CETV | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|