The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 14.70 | -14.53% | 11 485 | 767 | ||||||||||
| EB WTI TL9 | 637.70 | -8.76% | 99 872 | 147 | ||||||||||
| EB SIL TL6 | 75.30 | -6.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.00 | -5.91% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.60 | -5.75% | 0 | 0 | ||||||||||
| BRENT TL | 106.75 | -4.64% | 0 | 0 | ||||||||||
| O2 TS 500 | 172.00 | -4.15% | 0 | 0 | ||||||||||
| EB WTI BC4 | 741.10 | -3.64% | 0 | 0 | ||||||||||
| EB GLD TL8 | 392.00 | -3.50% | 121 244 | 312 | ||||||||||
| O2 TS 540 | 208.70 | -3.42% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.40 | -3.08% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||||
| BRENT CRUDE OIL | 87.50 | -2.78% | 1 321 | 15 | ||||||||||
| EB GLD TL9 | 560.40 | -2.27% | 0 | 0 | ||||||||||
| FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| RDX | 340.10 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.73 | -2.04% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 997.30 | -1.94% | 996 300 | 1 000 | ||||||||||
| EB DAX TS7 | 1 991.00 | -0.60% | 0 | 0 | ||||||||||
| CETV | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
| ||||||||||||||
