The Prague Stock Exchange and RM-System - daily results dne 7.5.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2015  12.5.2015  11.5.2015 7.5.2015  6.5.2015

The Prague Sotck Exchange and RM-System - daily results - 7.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	+4.17%	1 565 329	6 238 100	0.30	+50.00%	4 453	17 675
ŠMERAL BRNO					260.50	+12.28%	10 133	40
VÍTKOVICE					450.00	+11.94%	759 790	1 774
AKRO OPF PROG.SPOL					375.00	+7.05%	11 250	30
O2 C.R.	213.00	+3.35%	22 139 949	104 724	211.20	+3.02%	996 480	4 731
ERSTE GROUP BANK A	703.20	+2.05%	127 831 927	183 620	708.00	+2.61%	3 611 186	5 175
CETV	60.90	-0.49%	3 501 127	57 324	62.00	+2.31%	512 157	8 313
VOLKSWAGEN AG					6 148.90	+2.14%	252 116	42
VIG	1 005.00	+2.02%	17 585 128	17 800	1 007.00	+1.76%	788 519	795
AKRO OPF GLOBAL.					355.00	+1.39%	0	0
STOCK	72.00	+0.28%	250 972	3 531	72.30	+0.97%	20 228	280
PFNONWOVENS	740.50	+1.81%	13 177 725	17 893	736.00	+0.96%	105 564	144
CPI FIM					10.50	+0.96%	13 478	1 295
MICROSOFT CORP.					1 129.00	+0.92%	29 935	27
KOMERČNÍ BANKA	5 261.00	+0.79%	282 853 071	53 951	5 280.00	+0.22%	1 589 774	302
ČEZ	636.00	-0.31%	243 433 678	381 686	639.00	+0.19%	1 828 912	2 867
PHILIP MORRIS ČR A	10 370.00	-0.43%	5 661 131	544	10 419.00	+0.18%	104 190	10
FAGRON					92.80	0.00%	0	0
TESLA KARLÍN					425.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	817.00	0.00%	0	0
‹‹ First 60     Next 20 ›