Top volume, RM System dne 7.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| MICROSOFT CORP. | 2 050.00 | +1.99% | 4 100 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | +0.27% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 775.00 | +1.75% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | +1.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
