The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	93.02	-31.07%	18 604	200
EB SAP TS01	11.72	-11.75%	0	0
EB VOW TS03	77.09	-11.09%	0	0
EB INFINEON TS02	9.82	-9.16%	0	0
EB RBI TS02	21.00	-7.57%	0	0
EB GBPCZK TS04	18.19	-6.09%	0	0
EB DAX TS12	459.12	-5.15%	0	0
EB EURUSD TL01	12.03	-4.30%	0	0
EB WTI TS8	970.39	-4.01%	0	0
RCB BZ EBS 1200	1 006.26	-3.61%	0	0
EB WTI TS7	1 160.27	-3.33%	0	0
RCB CEZ X3 L OE	1 050.21	-2.82%	0	0
EB ADIDAS TL01	190.26	-2.73%	0	0
RCB KOMB X3 L OE	826.09	-2.64%	0	0
RUSTONKA 0,00/21	85.00	-2.30%	2 550 000	100
EB EGB TS09	28.28	-2.28%	0	0
EB DAX TS7	1 028.41	-2.26%	0	0
RCB MONET X2 L OE	917.88	-1.88%	0	0
RCB CEZ X2 L OE	1 034.76	-1.86%	0	0
EB EURCZK TS10	5.18	-1.71%	0	0
‹‹ First 60     Next 20 ›