The Prague Stock Exchange and RM-System - daily results dne 7.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
| EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
| EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 970.39 | -4.01% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 006.26 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 160.27 | -3.33% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 050.21 | -2.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.26 | -2.73% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 826.09 | -2.64% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
| EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 028.41 | -2.26% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 917.88 | -1.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.76 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.38 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 309.78 | -1.35% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 009.48 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| EB SIL TS6 | 104.41 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
| RCB KOMB X2 L OE | 882.38 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.24 | -0.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| EB ADIDAS BC02 | 1 021.00 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 370.50 | -0.13% | 836 254 | 2 255 | 370.50 | 0.00% | 0 | 0 | ||||||
| CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
