The Prague Stock Exchange and RM-System - daily results dne 7.5.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2019  10.5.2019  9.5.2019 7.5.2019  6.5.2019

The Prague Sotck Exchange and RM-System - daily results - 7.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	-1.61%	13 966 807	149 278	93.00	+0.54%	291 364	3 123
CETV	88.20	-0.34%	8 657 467	97 755	88.20	-0.45%	350 522	3 977
ČEZ	529.00	-0.47%	198 599 683	375 364	528.50	-0.66%	4 416 279	8 336
DEUTSCHE BANK AG	187.00	+0.38%	123 020	660	187.00	-2.60%	172 111	920
DEUTSCHE TELEKOM	387.30	0.00%	0	0	387.90	0.00%	0	0
E4U	102.00	-2.86%	75 370	735	104.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	877.80	-0.18%	68 885 289	78 448	883.60	-0.94%	863 202	979
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	302.00	+0.67%	195 781	648	302.00	-0.65%	91 204	301
KOMERČNÍ BANKA	873.00	+0.69%	115 129 334	131 928	877.00	0.00%	226 216	258
MONETA MONEY BANK	74.90	+0.60%	116 256 275	1 556 830	74.50	+0.26%	286 598	3 831
NOKIA CORP.	116.90	-0.81%	135 355	1 150	118.00	-0.08%	180 723	1 530
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.20%	13 299 962	53 237	252.50	+0.40%	1 054 718	4 207
PFNONWOVENS	750.00	+0.27%	308 576	412	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 760.00	0.00%	1 969 580	143	13 780.00	-0.43%	731 220	53
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	412.00	+1.98%	201 692	500
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.00	-1.76%	1 380 375	20 130	68.10	+0.88%	40 034	588
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	626.50	+0.72%	1 724 088	2 755	620.00	+0.32%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0