The Prague Stock Exchange and RM-System - daily results dne 7.5.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2019  10.5.2019  9.5.2019 7.5.2019  6.5.2019

The Prague Sotck Exchange and RM-System - daily results - 7.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APS FUND ALPHA	1.58	-58.42%	0	0
EB MONET TS01	11.11	-5.93%	0	0
EB WTI TS12	559.90	-5.53%	0	0
EB DAX TS12	477.76	-5.39%	0	0
EB VOW TS03	108.01	-4.42%	0	0
EB EGB TL09	23.58	-3.36%	89 604	3 800
EB DBK TL03	2.99	-2.92%	0	0
E4U	102.00	-2.86%	75 370	735	104.00	0.00%	0	0
EB WTI TS8	1 154.43	-2.77%	0	0
ORLEN	570.00	-2.56%	28 500	50
EB DAI TS02	56.17	-2.47%	0	0
EB WTI TS7	1 352.34	-2.38%	0	0
EB WTI TS14	341.79	-2.34%	0	0
EB VIG TL02	31.14	-2.01%	0	0
EB KOM TL07	13.52	-1.82%	0	0
EB EGB TL7	46.67	-1.79%	0	0
STOCK	67.00	-1.76%	1 380 375	20 130	68.10	+0.88%	40 034	588
EB INFINEON TS02	13.70	-1.72%	0	0
AVAST	91.50	-1.61%	13 966 807	149 278	93.00	+0.54%	291 364	3 123
EB EGB TL5	55.09	-1.52%	0	0
EB CEZ TL10	13.31	-1.48%	0	0
AQUILA RAF 5,00/23	100.50	-1.47%	1 037 778	100
EB RWE TL01	36.34	-1.44%	0	0
EB CBK TS03	16.80	-1.18%	0	0
JTEF CZKI 5,00/23	99.00	-1.00%	6 017 500	2
EB KOM TL5	125.30	-0.99%	0	0
EB RBI TL01	18.33	-0.92%	46 389	2 500
EB GBPCZK TL04	23.39	-0.89%	0	0
NOKIA CORP.	116.90	-0.81%	135 355	1 150	118.00	-0.08%	180 723	1 530
EB EURUSD TS02	41.17	-0.68%	0	0
EB O2 TL02	9.58	-0.62%	0	0
EB USDCZK TL07	29.32	-0.54%	0	0
ČEZ	529.00	-0.47%	198 599 683	375 364	528.50	-0.66%	4 416 279	8 336
EB VOW TL01	188.48	-0.36%	18 848	100
CETV	88.20	-0.34%	8 657 467	97 755	88.20	-0.45%	350 522	3 977
EB SIL TS6	147.32	-0.27%	0	0
ERSTE GROUP BANK A	877.80	-0.18%	68 885 289	78 448	883.60	-0.94%	863 202	979
EB GLD TL9	330.54	-0.07%	0	0
EB GLD IC2	2 943.33	-0.04%	0	0
EB BMW TL01	43.54	-0.02%	0	0
EB GLD TS7	390.23	-0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	102.24	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 010 833	100
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›