The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 480.00 | +17.07% | 0 | 0 | ||||||||||
| EB WTI TL15 | 297.75 | +12.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.28 | +9.90% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| EB WTI TL12 | 538.01 | +6.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.94 | +6.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.77 | +5.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 662.42 | +5.15% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.77 | +5.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 344.96 | +4.51% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.35 | +3.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| EB EGB TS09 | 32.45 | +3.08% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.89 | +3.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.29 | +2.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.21 | +2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.12 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.39 | +2.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.45 | +1.90% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.21 | +1.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.68 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.37 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| EB SIL TL07 | 35.87 | +0.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.50 | +0.77% | 0 | 0 | ||||||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||||
| EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.97 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
| EB BMW TS02 | 72.52 | +0.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.85 | +0.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 996.13 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.24 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
