The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | |||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | |||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | |||||||||
| EPH 3,50/20 | 98.78 | 0.00% | 3 415 270 | 3 344 | |||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | |||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | |||||||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | |||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | |||||||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | |||||
| AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | |||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | |||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | |||||
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | |||||
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | |||||
| |||||||||||||
