The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| EB RWE TL01 | 36.34 | -1.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
| EB KOM TL5 | 125.30 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
| EB GBPCZK TL04 | 23.39 | -0.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| EB EURUSD TS02 | 41.17 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.32 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||||
| EB SIL TS6 | 147.32 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||||
| EB GLD TL9 | 330.54 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 943.33 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
