The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 28.68 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.37 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| EB SIL TL07 | 35.87 | +0.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.50 | +0.77% | 0 | 0 | ||||||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||||
| EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.97 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
