Top volume, The Prague Stock Exchange dne 7.5.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||||
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||||
| AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
| EPH 3,50/20 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
