Hi price, The Prague Stock Exchange dne 7.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2020  12.5.2020  11.5.2020  8.5.2020 7.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.57	-8.15%	19 965	1 100
EB CEZ TL11	18.45	+3.65%	0	0
EB EURCZK TS15	18.58	-7.47%	0	0
EB EGB TL5	19.42	+1.46%	0	0
EB VIG TL02	20.01	+10.43%	0	0
EB RBI TL03	20.71	+7.58%	0	0
EB CEZ TL08	23.50	+2.84%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB RBI TS03	26.18	-4.24%	0	0
EB CEZ TL09	27.07	+2.46%	0	0
EB CBK TS03	28.85	+0.56%	0	0
PHOTON ENERGY	30.00	0.00%	0	0
EB DBK TS03	32.62	-0.64%	0	0
EB AVAST TS02	35.83	-9.59%	0	0
EB LHA TS02	37.86	+0.99%	0	0
EB USDCZK TL08	38.85	+5.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	47.35	-2.15%	0	0
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.30	-0.79%	142 758 992	2 813 968	51.00	0.00%	4 072 287	79 832
‹‹ First 60     ‹ Previous 20 Next 20 ›