Top volume, The Prague Stock Exchange dne 7.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| PFNONWOVENS | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
| EB ADIDAS TS04 | 316.15 | -8.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 241.64 | +14.33% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
