The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| EB WTI TS8 | 2 280.92 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 492.17 | -1.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.40 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 378.13 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 190.70 | -0.90% | 0 | 0 | ||||||||||
| EB KOM BC03 | 571.79 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
| EB DBK TS03 | 32.62 | -0.64% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB DAI TS04 | 86.74 | -0.01% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
