The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 27.07 | +2.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 383.66 | +2.21% | 0 | 0 | ||||||||||
| AVAST | 148.00 | +2.07% | 18 016 891 | 122 345 | 147.10 | +0.89% | 844 522 | 5 705 | ||||||
| STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| EB AVAST BC01 | 967.76 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.42 | +1.46% | 0 | 0 | ||||||||||
| UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
| EB GLD IC2 | 4 301.63 | +1.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| EB MONET TS03 | 53.76 | +1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.86 | +0.99% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
| EB O2 TL03 | 5.92 | +0.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.09 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.96 | +0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.87 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.34 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | +0.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.12 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
| ||||||||||||||
