The Prague Stock Exchange and RM-System - daily results dne 7.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2020  12.5.2020  11.5.2020  8.5.2020 7.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	48.60	+3.40%	2 138	44
INTEL CORP.					1 511.00	+3.13%	6 044	4
NOKIA CORP.	88.00	0.00%	0	0	87.50	+0.57%	8 750	100
APPLE INC.					7 600.00	+0.66%	15 200	2
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
CPI FIM					8.60	0.00%	27 820	3 350
KOFOLA CS	240.00	+1.27%	249 508	1 040	240.00	0.00%	53 760	224
CETV	100.00	+0.10%	4 266 260	42 685	99.30	+0.30%	54 458	550
PRABOS PLUS	354.00	0.00%	0	0	372.00	-3.12%	56 200	150
PRAŽSKÁ ENERGETIKA					15 500.00	+0.64%	77 500	5
VOLKSWAGEN AG					3 697.00	+1.76%	77 697	21
MICROSOFT CORP.					4 660.00	+1.74%	180 980	39
VIG	521.00	+2.96%	4 860 957	9 417	513.00	+1.58%	215 541	422
O2 C.R.	221.00	+0.45%	4 720 210	21 420	220.00	0.00%	297 176	1 351
STOCK	59.30	+1.89%	1 957 040	33 168	58.50	+1.56%	331 685	5 646
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
KOMERČNÍ BANKA	525.00	-1.87%	47 421 624	89 560	530.00	-1.30%	1 420 184	2 672
ERSTE GROUP BANK A	514.00	+0.35%	41 124 939	80 165	518.60	+1.29%	1 693 830	3 298
PHILIP MORRIS ČR A	14 980.00	-0.13%	12 237 620	821	14 960.00	-0.27%	1 720 380	115
ČEZ	468.00	+2.52%	168 107 952	361 408	464.50	+1.42%	3 653 540	7 897
‹‹ First 60     Next 20 ›