The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS03 | 15.92 | -19.27% | 0 | 0 | ||||||||||
EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
EB EURCZK TS16 | 10.73 | -12.19% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.83 | -9.59% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
EB SAP TS02 | 72.51 | -8.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 316.15 | -8.02% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 18.58 | -7.47% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.08 | -7.27% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
EB RBI TS03 | 26.18 | -4.24% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 259.81 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.57 | -3.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 413.44 | -3.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 646.26 | -2.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.69 | -2.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.81 | -2.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.35 | -2.15% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | -1.93% | 0 | 0 | ||||||||||
|