The Prague Stock Exchange and RM-System - daily results dne 7.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.35	+0.83%	49 346 036	358 950	139.90	+0.64%	2 229 041	16 065
COLT CZ GROUP SE	370.00	+0.82%	5 926 518	16 031	369.00	+0.54%	40 516	110
ČEZ	602.50	+1.09%	76 461 810	127 167	602.50	+0.58%	1 016 766	1 690
DEUTSCHE BANK AG	296.00	+0.68%	20 700	70	293.00	+1.20%	14 650	50
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
E4U	104.00	0.00%	31 200	300	105.00	+1.94%	21 000	200
EMAN	86.00	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	+1.24%	74 672 086	93 802	794.20	-0.48%	1 822 315	2 292
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	0.00%	984	12
KOFOLA CS	282.00	-0.70%	1 496 360	5 287	284.00	0.00%	155 970	550
KOMERČNÍ BANKA	675.00	+1.81%	136 356 500	202 325	676.00	+1.50%	2 451 911	3 638
MONETA MONEY BANK	77.35	+3.00%	155 635 862	2 012 944	77.90	+2.36%	2 376 927	30 626
NOKIA CORP.	108.34	+5.29%	1 506 296	14 140	108.00	+5.77%	1 752 746	16 532
O2 C.R.	267.50	+0.56%	2 375 829	8 898	267.50	-0.19%	443 668	1 655
PHILIP MORRIS ČR A	14 720.00	+0.27%	7 612 760	518	14 720.00	0.00%	749 060	51
‹‹ First 60     Next 20 ›