The Prague Stock Exchange and RM-System - daily results dne 7.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 060.00 | +0.03% | 3 060 | 1 | ||||||||||
| META PLATFORMS | 6 850.00 | +0.85% | 27 400 | 4 | ||||||||||
| METROSTAV | 1 040.00 | 0.00% | 6 240 | 6 | ||||||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| MCDONALDS CORP. | 4 980.00 | -0.59% | 79 824 | 16 | ||||||||||
| VOLKSWAGEN AG | 6 680.00 | -0.83% | 107 400 | 16 | ||||||||||
| INTEL CORP. | 1 311.50 | +1.66% | 32 788 | 25 | ||||||||||
| MICROSOFT CORP. | 5 382.00 | +2.28% | 193 478 | 36 | ||||||||||
| TWITTER, INC | 1 250.00 | 0.00% | 52 500 | 42 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 7 612 760 | 518 | 14 720.00 | 0.00% | 749 060 | 51 | ||||||
| EXXON MOBIL CORP. | 1 320.00 | +1.69% | 71 750 | 55 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 072 000 | 1 480 | 1 410.00 | -2.42% | 153 430 | 109 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.82% | 5 926 518 | 16 031 | 369.00 | +0.54% | 40 516 | 110 | ||||||
| VIG | 587.00 | -0.17% | 792 202 | 1 354 | 589.00 | +0.17% | 100 608 | 171 | ||||||
| E4U | 104.00 | 0.00% | 31 200 | 300 | 105.00 | +1.94% | 21 000 | 200 | ||||||
| KOFOLA CS | 282.00 | -0.70% | 1 496 360 | 5 287 | 284.00 | 0.00% | 155 970 | 550 | ||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 218 | 786 | ||||||
| CPI FIM | 12.20 | -1.61% | 17 110 | 1 400 | ||||||||||
| O2 C.R. | 267.50 | +0.56% | 2 375 829 | 8 898 | 267.50 | -0.19% | 443 668 | 1 655 | ||||||
| ||||||||||||||
