Hi price, The Prague Stock Exchange dne 7.6.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 47.35 | -999.00% | 7 813 | 165 | ||||||||||
| STAVOKOMB.LIBEREC | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 52.31 | +998.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 53.15 | -999.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 56.60 | +998.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 57.92 | -999.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 58.20 | -950.00% | 2 910 | 50 | ||||||||||
| ČSAD JABLONEC N.N. | 59.32 | -999.00% | 4 034 | 68 | ||||||||||
| CUKROVAR HODONÍN | 59.40 | -1 000.00% | 8 910 | 150 | ||||||||||
| STAV.POD.PRAHA | 65.34 | -998.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 66.00 | +1 000.00% | 6 600 | 100 | ||||||||||
| CUKROVAR DRAHAN. | 66.15 | -998.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 68.22 | -998.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 70.54 | +999.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 71.00 | -963.00% | 6 745 | 95 | ||||||||||
| ŘEMPO | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 73.20 | +999.00% | 3 294 | 45 | ||||||||||
| STAV.POD.OPAVA | 73.79 | -999.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 73.82 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
