Hi price, The Prague Stock Exchange dne 7.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 73.95 | -999.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 75.00 | -259.00% | 11 400 | 152 | ||||||||||
TECHNOCOM | 75.50 | +999.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
POLOVODIČE PRAHA | 78.15 | -999.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 79.38 | -1 000.00% | 3 016 | 38 | ||||||||||
VODOH.OPR.A STROJ. | 79.39 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 80.00 | -298.00% | 5 520 | 69 | ||||||||||
TESLA VACUUM | 80.00 | +389.00% | 4 480 | 56 | ||||||||||
GEOINDUSTRIA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
TESLA STRAŠNICE | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 81.99 | +999.00% | 0 | 0 | ||||||||||
RUVE | 83.07 | -999.00% | 0 | 0 | ||||||||||
TEMACOM | 84.73 | +999.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 85.63 | -999.00% | 0 | 0 | ||||||||||
VENNUS | 86.61 | -999.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 86.68 | -999.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
KOVOMAT | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
|