The Prague Stock Exchange and RM-System - daily results dne 7.6.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
HOTEL ČERNIGOV | 600.00 | -909.00% | 600 | 1 | ||||||||||
ČEZ 14 3/8 /01 | 107.20 | +9.00% | 11 251 | 1 | ||||||||||
FERRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
HOTEL ESPLANADE | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
CHIRANA STRAŠNICE | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
SOLNÉ MLÝNY | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
STAVO PLANÁ | 180.00 | +791.00% | 180 | 1 | ||||||||||
HOTEL JALTA | 1 850.00 | 0.00% | 1 850 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 594.00 | +1 000.00% | 1 188 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | +166.00% | 22 665 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 300.00 | +169.00% | 600 | 2 | ||||||||||
INGSTAV UHER.HRAD. | 270.00 | -36.00% | 540 | 2 | ||||||||||
BALNEA | 711.00 | -1 000.00% | 1 422 | 2 | ||||||||||
ČECHOFRACHT | 4 010.00 | -781.00% | 12 030 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 350.00 | -969.00% | 4 050 | 3 | ||||||||||
JÁCHYMOV PM | 340.00 | -884.00% | 1 020 | 3 | ||||||||||
MASNA STUDENÁ | 825.00 | 0.00% | 2 475 | 3 | ||||||||||
MSP PŘEROV 21/97 | 110.00 | -18.00% | 36 833 | 3 | ||||||||||
|