Top number of shares per day, The Prague Stock Exchange dne 7.6.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 650.00 | +77.00% | 6 732 050 | 10 357 | ||||||||||
SPOŘITELNÍ PRIVAT. | 460.00 | +454.00% | 997 740 | 2 169 | ||||||||||
ČEZ | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
KOMERČNÍ BANKA | 2 450.00 | +888.00% | 4 395 300 | 1 794 | ||||||||||
AERO HOLDING | 185.00 | 0.00% | 306 175 | 1 655 | ||||||||||
SG - INDUSTRY | 315.00 | -156.00% | 399 735 | 1 269 | ||||||||||
ŠKODA | 450.00 | +588.00% | 564 750 | 1 255 | ||||||||||
ČESKÝ HOLDING | 613.00 | -998.00% | 718 436 | 1 172 | ||||||||||
ČGF | 2 150.00 | +386.00% | 2 115 600 | 984 | ||||||||||
TESLA LANŠKROUN | 120.00 | +84.00% | 116 760 | 973 | ||||||||||
IPS SKANSKA | 1 800.00 | -217.00% | 1 695 600 | 942 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 580.00 | -793.00% | 524 320 | 904 | ||||||||||
ČZ STRAKONICE | 350.00 | 0.00% | 295 400 | 844 | ||||||||||
RŮST. IF KVANTO | 635.00 | +95.00% | 484 505 | 763 | ||||||||||
ZBROJOVKA VSETÍN | 330.00 | +122.00% | 215 820 | 654 | ||||||||||
ČSAD OSTRAVA | 110.00 | 0.00% | 68 200 | 620 | ||||||||||
ČESKÁ SPOŘITELNA | 4 500.00 | -740.00% | 2 740 500 | 609 | ||||||||||
TRANSPORTA CHRUDIM | 319.00 | +1 000.00% | 173 855 | 545 | ||||||||||
TEPLÁRNY BRNO | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
BANKOVNÍ HOLDING | 917.00 | -397.00% | 453 915 | 495 | ||||||||||
|