The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
| AGROPRODUKT | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
| AGRO-TEX | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
