The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
| ŽOSKA | 161.29 | -4.99% | 9 677 | 60 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.90 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
| ŽDB | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| ŽĎAS | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
| ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.00 | +2.52% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
