The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
ŽOSKA | 161.29 | -4.99% | 9 677 | 60 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.90 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
ŽDB | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
ŽĎAS | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 85.50 | -5.00% | 0 | 0 | 90.00 | -4.00% | 7 560 | 84 | ||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 60.00 | +2.52% | 960 | 16 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 143.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | +1.33% | 912 | 12 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.00 | -0.35% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
ZZN DĚČÍN | 44.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
|