The Prague Stock Exchange and RM-System - daily results dne 7.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	52.25	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	36.00	0.00%	0	0		+8.00%	0	0
ZZN TEPLICE	41.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	143.32	0.00%	0	0		+3.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		-9.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	116.84	0.00%	0	0		0.00%	0	0
ZZN SKALICE	156.27	+4.99%	0	0		0.00%	0	0
ZZN SEMILY	98.00	0.00%	0	0		-8.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	74.96	-4.99%	750	10		0.00%	0	0
ZZN POLEPY	60.00	0.00%	3 600	60		+4.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	147.00	+5.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	+1.33%	912	12		0.00%	0	0
ZZN PÍSEK	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›