The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| IMPERIAL K.VARY | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| KREDITNÍ BANKA | 18 900.00 | -2.82% | 18 900 | 1 | ||||||||||
| MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
