The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 18 900.00 | -2.82% | 18 900 | 1 | ||||||||||
| FAVORIT ROKYCANY | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 380.00 | -5.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| IMPERIAL K.VARY | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| LESY VYŠŠÍ BROD | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
| ÚRS | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
| BASK | 1 015.00 | +0.49% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
| ATAS NÁCHOD | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| JUTA | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| HOTEL IMPERIAL | 406.00 | +0.24% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
| PHOENIX LÉKÁR. VO | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
| AVIA NOVOSEDLY | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| ST.DLUHOP.14/96 | 103.00 | -1.05% | 40 796 | 4 | 0.00% | 0 | 0 | |||||||
| SEVAC | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| DŮM MÓDY | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 9 250 | 5 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 760.00 | -5.00% | 3 800 | 5 | 949.00 | 0.00% | 7 596 | 8 | ||||||
| CIVO | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||||
| DENTAL | 1 160.00 | +1.75% | 5 800 | 5 | -2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| GEODEZIE LIBEREC | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
