The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
| BASK | 1 015.00 | +0.49% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
| ATAS NÁCHOD | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| GAMEX | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| JUTA | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| HOTEL IMPERIAL | 406.00 | +0.24% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| ||||||||||||||
