Top number of shares per day, The Prague Stock Exchange dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | -3.00% | 1 392 600 | 1 320 | 1 041.50 | -1.00% | 170 468 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | -2.76% | 1 392 600 | 1 320 | ||||||||||
| RIF | 471.00 | -4.84% | 556 722 | 1 182 | 475.00 | 0.00% | 247 985 | 519 | ||||||
| ČMD | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
| ČSAD PELHŘIMOV | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 113.37 | +4.99% | 11 876 063 | 1 000 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| ALIACHEM | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.00 | -1.68% | 142 100 | 812 | 164.00 | +4.00% | 30 808 | 167 | ||||||
| ELEKTRÁRNY OPATOV. | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 93 338 | 655 | 149.50 | +2.00% | 10 182 | 70 | ||||||
| TATRA | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| AUTOMOT | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
| TOMA | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| ČZ STRAKONICE | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
| MORSLEZS.TEPLÁRNY | 690.00 | +4.38% | 379 500 | 550 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
