The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.36	-4.99%	0	0		-4.00%	0	0
AGROGALAS FRÝDLANT	55.00	0.00%	0	0		+5.00%	0	0
AGROKLAS SLAVKOV	246.00	0.00%	0	0		-1.00%	0	0
AGROMA OSTRAVA					145.40	-1.00%	11 125	78
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	261.00	0.00%	13 311	51		+3.00%	0	0
AGRONA	69.48	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	47.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	144.95	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	117.00	+0.86%	3 042	26		+6.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	52.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	336.00	0.00%	0	0	450.00	+5.00%	4 500	10
AGROSLUŽBY KAPLICE	51.33	0.00%	0	0		+2.00%	0	0
AGROSTAT N.BYST.	65.60	0.00%	3 542	54	53.00	-9.00%	636	12
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	153.00	+2.68%	18 054	118		+3.00%	0	0
AGROSTROJ PROSTĚJ.	36.34	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›