Lo price, RM System dne 7.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
| R.K.VELKOOB.SKLADY | 21.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| ELITRON LIBEREC | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| BMT | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 503 | 54 | ||||||
| EGRETTA PORTFOL | 27.00 | +7.00% | 2 970 | 110 | ||||||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
| KOVOMAT | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | -9.00% | 1 023 | 33 | ||||||||||
| SERVIS.TECH.A SL. | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
| MORAVSKÝ IF | 31.00 | -7.00% | 1 380 | 45 | ||||||||||
| IF TOP PROFIT | 31.10 | -7.00% | 280 | 9 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| TESLA STRAŠNICE | 35.70 | +5.00% | 4 784 | 134 | 33.50 | +3.00% | 1 072 | 32 | ||||||
| ||||||||||||||
