The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 497.00 | +0.40% | 615 783 | 1 239 | 495.60 | 0.00% | 341 548 | 691 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
| AGB IF II | 130.40 | -3.00% | 100 559 | 721 | ||||||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +1.35% | 599 985 | 1 005 | 591.00 | +4.00% | 1 021 738 | 1 725 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
| AGREGA BLUDOV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
| ||||||||||||||
