The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	316.00	-4.24%	13 272	42	313.00	-3.00%	13 146	42
ŽOSKA	166.47	+4.99%	33 294	200	161.00	+2.00%	483	3
ŽOS NYMBURK	169.05	+5.00%	719 984	4 259	165.00	+5.00%	125 675	775
ŽIVNOSTENSKÁ BANKA	2 655.00	-1.66%	90 270	34	2 650.00	+3.00%	167 070	62
ŽIVNOBANKA-PODÍL.F	356.00	0.00%	206 480	580	355.00	0.00%	135 820	387
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	417.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	95.50	+0.52%	2 674	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	186.00	-1.58%	744	4	179.20	-1.00%	4 301	24
ŽELEZÁRNY CHOMUTOV	231.00	+1.76%	142 296	616	234.00	-1.00%	36 342	160
ŽELEZÁRNY HRÁDEK	199.99	0.00%	32 998	165	200.00	0.00%	1 800	9
ŽEL.STAVITEL.PRAHA	585.00	+1.03%	29 250	50		+9.00%	0	0
ŽDB	284.00	0.00%	105 080	370	280.10	-1.00%	11 201	40
ŽĎAS	710.00	-0.69%	52 540	74	670.00	-3.00%	9 978	15
ZZV PRACHATICE	74.52	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	110.00	+4.50%	6 930	63		+1.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0		-8.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0	101.00	0.00%	4 444	44
‹‹ First 60     Next 20 ›