The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
| STAVOMONTÁŽE Č.B. | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| CZ 92/91 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| SILNICE OSTRAVA | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
| AIR SPECIÁL | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
| STROJPLAST | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
| MATE | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| TRANSAKTA | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| FRUTA MODŘICE | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| ECOTRADE | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
