The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	57.00	-5.00%	7 866	138	56.50	-3.00%	2 034	36
ČKD ELTECHNIKA	28.88	-5.00%	924	32		+4.00%	0	0
JUTA	1 710.00	-5.00%	35 910	21	1 806.90	+2.00%	25 312	14
KARNOLA KRNOV	90.25	-5.00%	1 083	12		-9.00%	0	0
KOVOHUTĚ POVRLY	175.75	-5.00%	7 030	40	165.00	+5.00%	6 615	42
LESNÍ SP.TEP.U T.	418.00	-5.00%	6 688	16		-1.00%	0	0
LESY FRÝDEK-MÍSTEK	106.40	-5.00%	1 277	12	110.10	+2.00%	8 895	77
MAGNET	142.50	-5.00%	4 275	30	157.00	+8.00%	7 721	50
MEP POSTŘELMOV	83.03	-5.00%	9 133	110	69.00	-8.00%	5 175	75
MLÉKÁRNA KLATOVY	93.10	-5.00%	4 376	47		+2.00%	0	0
MORAVIA INVEST IF	160.55	-5.00%	0	0		-7.00%	0	0
MILETA	191.90	-5.00%	59 489	310		+23.00%	0	0
MOTOR JIKOV	95.00	-5.00%	0	0	95.00	+5.00%	475	5
RUD	47.50	-5.00%	1 425	30	47.00	0.00%	2 209	47
SEVEROTEX LIBEREC	115.52	-5.00%	1 617	14		+5.00%	0	0
TRANZA	165.30	-5.00%	37 193	225		-5.00%	0	0
TRESO V-O OBU.ZLÍN	123.50	-5.00%	0	0	124.00	+4.00%	1 736	14
TRANSAKTA	128.62	-4.99%	643	5	126.50	-9.00%	1 518	12
TRANSPORTA CHRUDIM	121.90	-4.99%	46 078	378		-5.00%	0	0
UNEX	164.08	-4.99%	12 306	75	150.00	-10.00%	3 300	22
‹‹ First 60     Next 20 ›