The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOS KROMĚŘÍŽ						+100.00%	0	0
SVA	887.00	+4.97%	0	0		+30.00%	0	0
STAROROL.PORCELÁN	166.23	+4.99%	3 990	24		+28.00%	0	0
TONASO	153.00	0.00%	3 060	20		+26.00%	0	0
BSH HOLICE	45.00	0.00%	0	0		+24.00%	0	0
PORTFOLIO MORAVA						+24.00%	0	0
MILETA	191.90	-5.00%	59 489	310		+23.00%	0	0
MASO PLANÁ	475.00	0.00%	0	0		+21.00%	0	0
ATEKO	190.00	0.00%	0	0		+21.00%	0	0
ČESKOMORAVSKÝ LEN	1 350.00	+0.37%	167 400	124		+20.00%	0	0
PILANA TOOLS	161.00	-0.23%	27 370	170		+19.00%	0	0
METALŠROT TLUMAČOV	115.76	+4.99%	12 271	106		+18.00%	0	0
BVV INVEST IS						+17.00%	0	0
PIVOVARY BOH.PRAHA	267.00	+0.37%	9 078	34	299.00	+15.00%	8 073	27
PRAŽSKÁ PLYNÁREN.	1 395.00	+1.82%	34 875	25		+15.00%	0	0
SALMA	56.43	0.00%	0	0		+15.00%	0	0
FIRN	165.37	0.00%	0	0		+14.00%	0	0
IF PORTFOLIOVÝ						+14.00%	0	0
MUROM	113.55	+4.99%	0	0		+13.00%	0	0
RYBÁŘSTVÍ TELČ	190.00	0.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›