The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOS KROMĚŘÍŽ						+100.00%	0	0
SVA	887.00	+4.97%	0	0		+30.00%	0	0
STAROROL.PORCELÁN	166.23	+4.99%	3 990	24		+28.00%	0	0
TONASO	153.00	0.00%	3 060	20		+26.00%	0	0
PORTFOLIO MORAVA						+24.00%	0	0
BSH HOLICE	45.00	0.00%	0	0		+24.00%	0	0
MILETA	191.90	-5.00%	59 489	310		+23.00%	0	0
ATEKO	190.00	0.00%	0	0		+21.00%	0	0
MASO PLANÁ	475.00	0.00%	0	0		+21.00%	0	0
ČESKOMORAVSKÝ LEN	1 350.00	+0.37%	167 400	124		+20.00%	0	0
PILANA TOOLS	161.00	-0.23%	27 370	170		+19.00%	0	0
METALŠROT TLUMAČOV	115.76	+4.99%	12 271	106		+18.00%	0	0
BVV INVEST IS						+17.00%	0	0
PIVOVARY BOH.PRAHA	267.00	+0.37%	9 078	34	299.00	+15.00%	8 073	27
SALMA	56.43	0.00%	0	0		+15.00%	0	0
PRAŽSKÁ PLYNÁREN.	1 395.00	+1.82%	34 875	25		+15.00%	0	0
IF PORTFOLIOVÝ						+14.00%	0	0
FIRN	165.37	0.00%	0	0		+14.00%	0	0
MUROM	113.55	+4.99%	0	0		+13.00%	0	0
TEPLÁRNA Č.BUDĚJ.	315.00	+5.00%	16 695	53		+12.00%	0	0
RYBÁŘSTVÍ TELČ	190.00	0.00%	0	0		+12.00%	0	0
ORGREZ	198.00	0.00%	0	0		+12.00%	0	0
GUMOKOV	113.40	0.00%	0	0		+11.00%	0	0
LÁZNĚ KONST.LÁZNĚ	95.00	0.00%	0	0		+10.00%	0	0
DIOPTRA	202.00	0.00%	0	0		+10.00%	0	0
DŮM MÓDY	450.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÁ KERAMIKA	441.00	0.00%	0	0		+10.00%	0	0
ELITE	78.27	+4.98%	3 522	45	75.00	+10.00%	1 350	18
TECHNIA OSTRAVA	17.55	0.00%	0	0	22.00	+10.00%	440	20
ZZN OPAVA	65.29	0.00%	0	0		+10.00%	0	0
TECH.INŽ.ÚSTAV						+10.00%	0	0
IMEX	280.00	0.00%	0	0	330.00	+10.00%	3 300	10
INTERKUPON HOLDING	111.30	+1.18%	13 356	120	111.00	+10.00%	555	5
HARV.DIVID.II PF	23.00	+3.51%	35 857	1 559	22.00	+10.00%	35 882	1 631
ČESKOMOR.PRŮM.KAM.	228.00	0.00%	0	0		+10.00%	0	0
BIOCEL	882.00	+5.00%	941 094	1 067	909.00	+10.00%	213 665	235
PRAMEN PHA-Č.DVŮR	143.00	0.00%	0	0		+10.00%	0	0
ZBIROVIA	230.00	0.00%	8 510	37		+10.00%	0	0
PANAV	234.00	0.00%	0	0		+10.00%	0	0
ČESKÉ LODĚNICE						+10.00%	0	0
KOSMOS ČÁSLAV	95.50	0.00%	0	0		+10.00%	0	0
LES. SPOL.RONOV	600.00	0.00%	0	0	654.00	+10.00%	13 080	20
ŠKROBÁRNY HORAŽĎ.	141.39	-4.99%	5 231	37	154.00	+10.00%	462	3
LES. SPOL.POLIČKA	425.00	0.00%	0	0		+10.00%	0	0
PHOENIX LÉKÁR. VO	299.00	0.00%	0	0		+10.00%	0	0
A+A INVESTČNÍ FOND					78.00	+10.00%	3 890	50
SERVIS.TECH.A SL.	53.54	0.00%	0	0	31.00	+10.00%	310	10
PRAMEN IK PRAHA	93.17	0.00%	0	0		+10.00%	0	0
DIMENSION						+10.00%	0	0
SAFINA	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
MORAVSKÝ DRUŽ.IF						+10.00%	0	0
IS LINH ART					260.00	+10.00%	5 200	20
KLIMACENTRUM	72.60	0.00%	0	0		+10.00%	0	0
ZZN JIHLAVA	95.00	0.00%	0	0		+10.00%	0	0
SANJO KUTNÁ HORA	58.86	0.00%	0	0	68.00	+10.00%	4 080	60
STAVUS PŘÍBRAM	30.80	0.00%	0	0		+10.00%	0	0
STAVOPROJEKT HK	182.71	0.00%	0	0		+10.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	327.00	0.00%	10 464	32		+10.00%	0	0
ROUDNIC.STROJ.A SL	433.00	0.00%	0	0	363.00	+10.00%	13 431	37
SČ INVESTORSKÁ	108.00	+1.31%	24 624	228	145.00	+10.00%	348 000	2 400
‹‹ First 20    Next 60 ›