The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ORGREZ | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GUMOKOV | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| ZZN OPAVA | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | +10.00% | 0 | 0 | |||||||||||
| IMEX | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
| HARV.DIVID.II PF | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
| INTERKUPON HOLDING | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| PRAMEN PHA-Č.DVŮR | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOCEL | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
| ZBIROVIA | 230.00 | 0.00% | 8 510 | 37 | +10.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
