The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 682.00 | 0.00% | 208 070 | 305 | 669.60 | -0.99% | 301 080 | 445 | ||||
| ADAMOVSKÉ STROJ. | 99.24 | +4.99% | 0 | 0 | 128.90 | -3.08% | 41 924 | 325 | ||||
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||
| ARCELORMITTAL | 77.60 | +4.86% | 1 552 | 20 | 76.90 | +9.85% | 70 152 | 919 | ||||
| BIOCEL | 435.70 | +4.98% | 0 | 0 | 435.00 | +1.39% | 34 298 | 81 | ||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||
| ČESKÁ SPOŘITELNA | 207.80 | -0.90% | 5 553 966 | 26 849 | 205.00 | -3.21% | 848 021 | 4 124 | ||||
| ČESKÉ RADIOKOMUN. | 1 634.00 | -1.74% | 65 222 472 | 39 803 | 1 635.00 | -2.51% | 823 396 | 499 | ||||
| ČESKÝ UPF | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||
| ČEZ | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 500 000 | 850 | ||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||
| FINOP HOLDING | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||
| IF BOHATSTVÍ | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||
| IF OBCHODU | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||
| IP BANKA | 85.28 | +3.55% | 22 777 073 | 281 427 | 82.10 | +0.12% | 1 456 095 | 18 269 | ||||
| IPS SKANSKA | 134.95 | -0.69% | 2 839 348 | 21 356 | 133.20 | -3.40% | 15 971 | 120 | ||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -1.42% | 41 702 | 22 | ||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 650.00 | -5.35% | 90 700 | 34 | ||||
| KABLO ELEKTRO | 900.00 | 0.00% | 84 600 | 94 | 880.00 | 0.00% | 13 200 | 15 | ||||
| KOMERČNÍ BANKA | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||
| KOMERČNÍ BANKA IF | 890.00 | 0.00% | 1 230 870 | 1 383 | 885.50 | -0.16% | 602 860 | 681 | ||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||
| KVANTO IPF | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||
| O2 C.R. | 718.70 | -3.27% | 240 807 160 | 331 303 | 717.00 | -2.85% | 1 962 491 | 2 700 | ||||
| P.I.F. | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||
| PHILIP MORRIS ČR A | 6 293.00 | 0.00% | 0 | 0 | 6 070.00 | -3.47% | 37 495 | 6 | ||||
| PIVOVAR RADEGAST | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 239 504 | 523 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||
| RIF | 1 532.00 | -0.26% | 78 448 012 | 51 203 | 1 525.40 | 0.00% | 3 276 175 | 2 147 | ||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 66 390 | 45 | ||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||
| SM VOD.A KAN.OVA | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||
| SPIF VŠEOBECNÝ | 97.20 | 0.00% | 13 414 | 138 | 96.80 | 0.00% | 28 035 | 290 | ||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 80 494 | 1 134 | ||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.60 | -1.00% | 90 085 | 17 | ||||
| SVIT ZLÍN | 37.00 | 0.00% | 18 500 | 500 | 34.00 | -5.55% | 273 672 | 7 840 | ||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 105.10 | -3.94% | 79 427 | 72 | ||||
| THESAURUS | 1 069.00 | -0.37% | 42 760 | 40 | 1 050.00 | -0.20% | 116 594 | 110 | ||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||
| UNIPETROL | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 314.00 | +9.39% | 195 786 | 149 | ||||
| ZLATÝ IF KVANTO | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 42 285 | 65 | 645.70 | +0.09% | 106 226 | 165 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 475 800 | 260 | 1 795.10 | -1.18% | 39 667 | 22 | ||||
