The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 550.00 | +7.40% | 550 | 1 | ||||||||||
| KORAMIC ŘEPOV | 470.00 | +5.14% | 470 | 1 | ||||||||||
| ÚRS | 450.00 | 0.00% | 450 | 1 | ||||||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
| K-T-V INVEST | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| GRANDHOTEL PUPP | 650.10 | +7.20% | 1 300 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 532.20 | +0.03% | 1 064 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
| HOTEL PANORAMA | 83.30 | +0.24% | 167 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 980 | 2 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 455.30 | -1.85% | 911 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -4.76% | 2 100 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 310 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 114.30 | -9.92% | 343 | 3 | ||||||||||
| MINERVA BOSKOVICE | 155.50 | -0.32% | 467 | 3 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 308.00 | -6.38% | 924 | 3 | ||||||
| HOTEL BAVOR | 32.10 | 0.00% | 96 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
| BIOPHARM VÚBVL | 320.00 | -4.47% | 960 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| SLADOVNA HODONICE | 170.00 | +1.01% | 506 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.40 | +9.94% | 328 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 272 | 4 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.10 | -0.22% | 176 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | -4.99% | 0 | 0 | 2 301.50 | +0.02% | 9 207 | 4 | ||||||
| MOTORPAL | 166.10 | +0.60% | 664 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | 0.00% | 272 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 712.20 | +0.67% | 2 832 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 100.20 | -0.09% | 401 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 203.50 | +10.00% | 1 018 | 5 | ||||||||||
| PF AAA | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
| DEZA | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| MORAV. PLYNOSTAV | 1 370.00 | -5.80% | 6 850 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 400.00 | -0.49% | 2 000 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
| IF SKPM | 120.00 | -9.97% | 600 | 5 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 301 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 293.00 | 0.00% | 0 | 0 | 6 070.00 | -3.47% | 37 495 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.90 | -5.05% | 191 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 706.60 | -9.98% | 4 653 | 6 | ||||||||||
| KARNOLA KRNOV | 27.50 | 0.00% | 165 | 6 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.70 | 0.00% | 457 | 6 | ||||||
| LATER CHRUDIM | 675.10 | 0.00% | 4 051 | 6 | ||||||||||
| SILON | 165.10 | 0.00% | 991 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 455.00 | -1.02% | 8 730 | 6 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| KLENOTY AURUM | 405.00 | +6.02% | 2 430 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 302.60 | -0.78% | 1 818 | 6 | ||||||
| ZZN DOMAŽLICE | 46.00 | 0.00% | 322 | 7 | ||||||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 800.20 | -5.85% | 5 601 | 7 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 103.10 | +0.68% | 825 | 8 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 011.10 | -6.78% | 16 089 | 8 | ||||||
| HEDVA | 31.10 | -4.30% | 249 | 8 | ||||||||||
| ||||||||||||||
