The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.CHRUDIM | 71.10 | -13.81% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 95.30 | -12.48% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 268.30 | -12.32% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
LESY DŘEVO BRUNTÁL | 45.80 | -10.37% | 0 | 0 | ||||||||||
JLV | 162.00 | -10.00% | 4 680 | 28 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
STS OLOMOUC | 3 600.00 | -10.00% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
ČSAD VYŠKOV | 360.00 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 118.00 | -9.99% | 0 | 0 | ||||||||||
HANSON ČR | 351.30 | -9.99% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 706.60 | -9.98% | 4 653 | 6 | ||||||||||
IF SKPM | 120.00 | -9.97% | 600 | 5 | ||||||||||
ZPA PEČKY | 209.40 | -9.97% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 117.50 | -9.96% | 1 763 | 15 | ||||||||||
STATEK UHŘÍNOV | 202.50 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 114.10 | -9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 130.60 | -9.93% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 114.30 | -9.92% | 343 | 3 | ||||||||||
CHODSKÉ VOD.A KAN. | 84.40 | -9.92% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 31.90 | -9.88% | 0 | 0 | ||||||||||
SANITAS | 7.30 | -9.87% | 0 | 0 | ||||||||||
HYDROPROJEKT | 302.10 | -9.84% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 69.70 | -9.83% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
TUSCULUM | 32.20 | -9.80% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 221.00 | -9.79% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
LES. SPOL.PŘIBYSL. | 111.00 | -9.75% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 214.00 | -9.70% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 44.30 | -9.59% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 34.90 | -9.58% | 4 642 | 133 | ||||||
TEPNA | 43.40 | -9.39% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 343.00 | -9.18% | 0 | 0 | ||||||||||
VESA VELHARTICE | 100.00 | -9.09% | 0 | 0 | ||||||||||
ZVU | 6.00 | -9.09% | 0 | 0 | ||||||||||
FERONA | 200.10 | -9.00% | 71 572 | 355 | ||||||||||
HOTEL JALTA PRAHA | 1 004.00 | -8.99% | 0 | 0 | ||||||||||
IF KREDIT | 40.50 | -8.98% | 2 430 | 60 | ||||||||||
STAVOPROJEKT OL | 121.70 | -8.97% | 1 217 | 10 | ||||||||||
RAPID | 2 230.00 | -8.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 56.10 | -8.92% | 561 | 10 | ||||||||||
XAVEROV | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
ALIACHEM | 52.00 | 0.00% | 0 | 0 | 51.00 | -8.76% | 15 098 | 274 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
STS PRUNÉŘOV | 32.00 | -8.57% | 0 | 0 | ||||||||||
VINIUM | 55.00 | -8.33% | 825 | 15 | ||||||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
NATE CHOTĚBOŘ | 17.00 | -7.60% | 0 | 0 | ||||||||||
OMNIPOL | 130.00 | -7.40% | 26 138 | 200 | ||||||||||
ZEMSKÁ | 67.50 | -7.40% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 63.00 | -7.35% | 15 146 | 240 | ||||||||||
SČC | 42.00 | -7.28% | 672 | 16 | ||||||||||
OKD | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 011.10 | -6.78% | 16 089 | 8 | ||||||
VÝBĚROVÝ IPF | 215.50 | -6.75% | 6 465 | 30 | ||||||||||
ZPA NOVÁ PAKA | 154.70 | -6.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
|